S6HCS&P Smallcap600 Capped Healthcare [Sector]Index06/17/2025
LAST:

 2,884		CHANGE:
 44.04		OPEN:
2,902		HIGH:
2,929		ASK:
0		VOLUME:
0
CHANGE(%):
1.50		PREV:
2,928		LOW:
2,884		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,9022,9292,8842,88400
06/16/252,9392,9482,9132,92800
06/13/252,9232,9552,9152,92100
06/12/252,9852,9922,9602,96700
06/11/253,0443,0613,0063,00700
06/10/253,0163,0553,0163,03600
06/09/253,0163,0212,9833,00500
06/06/252,9792,9952,9692,98500
06/05/252,9382,9672,9202,94500
06/04/252,9402,9542,9272,93800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,646.64 - 3,546.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34