SSHJS&P Japan 500 Shariah Index06/17/2025
LAST:

 2,470		CHANGE:
 8.97		OPEN:
2,462		HIGH:
2,474		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
2,461		LOW:
2,462		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,4622,4742,4622,47000
06/16/252,4542,4652,4492,46100
06/13/252,4752,4762,4332,44500
06/12/252,4932,4952,4742,48000
06/11/252,4922,5022,4912,49800
06/10/252,4762,4952,4732,47800
06/09/252,4532,4712,4532,46600
06/06/252,4372,4452,4352,44000
06/05/252,4382,4442,4312,43500
06/04/252,4502,4632,4502,45000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,027.83 - 2,822.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34