SSHXS&P 500 Shariah Index06/16/2025
LAST:

 5,978		CHANGE:
 62.22		OPEN:
5,915		HIGH:
5,989		ASK:
0		VOLUME:
0
CHANGE(%):
1.05		PREV:
5,915		LOW:
5,915		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255,9155,9895,9155,97800
06/13/255,9855,9855,9025,91500
06/12/255,9545,9885,9425,98500
06/11/255,9765,9975,9335,95400
06/10/255,9325,9815,9325,97600
06/09/255,9175,9465,9175,93200
06/06/255,8555,9355,8555,91700
06/05/255,8905,9285,8375,85500
06/04/255,8745,9035,8745,89000
06/03/255,8345,8885,8285,87400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,700.33 - 6,191.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70