INDEX, SXSP End of Day and Historical Quotes []

19 Sep 2025

LAST: 814.0	CHANGE: 7.77	OPEN: 806.5	HIGH: 815.3	ASK: 0.0	VOLUME: 0
LAST: 814.0	CHG(%): 0.96	PREV: 806.3	LOW: 803.4	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Sep 25	806.5	815.3	803.4	814.0
18 Sep 25	797.7	808.4	796.1	806.3
17 Sep 25	779.6	799.3	778.2	796.6
16 Sep 25	790.4	793.0	778.1	779.8
15 Sep 25	806.9	807.7	789.0	790.4
12 Sep 25	813.5	817.3	797.8	806.2
11 Sep 25	807.7	820.5	806.7	813.5
10 Sep 25	815.3	815.3	804.5	807.5
09 Sep 25	813.8	815.4	803.9	814.8
08 Sep 25	823.7	823.7	809.1	813.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.0