SGTRS&P GSCI All Metals Capped Index Total Return06/17/2025
LAST:

 373.0		CHANGE:
 0.29		OPEN:
372.7		HIGH:
373.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
372.7		LOW:
370.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25372.7373.7370.8373.000
06/16/25373.3373.8371.6372.700
06/13/25371.8374.6369.8372.600
06/12/25371.0372.7368.8371.800
06/11/25370.2372.6369.1369.300
06/10/25370.8371.4368.5370.100
06/09/25368.1370.9367.3370.700
06/06/25370.4372.1367.8368.400
06/05/25369.2373.4368.3370.400
06/04/25368.1370.1367.8369.200
FUNDAMENTALS
Sector:
Industry:
52wk range:309.78 - 374.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34