EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
QSHDNASD Declining Stocks2,879142,70701,405107.91 
QSHFNASD Advances - Declines351.0-1262.0-843.002096.020960000.00 
QSHRNASD Advance Decline Ratio1.75000.54000.68000-1.830072.91 
QSHUNASD Advancing Stocks1,901181,8640-1,40542.98 
QVLDNASD Declining Volume4,605404,60502,666137.46 
QVLFNASD Advance Decline Volume Difference2759.9-25.3801.202095.7180.55 
QVLRNASD Advance Decline Vol Ratio8.2400.3601.1700-1.50056.18 
QVLUNASD Advancing Volume5,406145,40602114.05 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0