S6TWS&P 600 Stocks Above 20-Day Average06/17/2025
LAST:

 37.93		CHANGE:
 11.98		OPEN:
46.58		HIGH:
50.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
24.00		PREV:
49.91		LOW:
37.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2546.5850.2437.9337.9300
06/16/2548.4158.0648.4149.9100
06/13/2551.9151.9136.9338.1000
06/12/2558.9065.8958.9065.7200
06/11/2582.1982.1970.2170.5400
06/10/2574.7081.6974.7078.8600
06/09/2561.4675.4161.4669.2100
06/06/2558.9758.9749.6655.9800
06/05/2536.7149.3336.7142.3500
06/04/2549.3349.5044.6846.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 96.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34