SCWICat China Water [Tr]06/16/2025
LAST:

 171.1		CHANGE:
 2.39		OPEN:
168.7		HIGH:
171.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.42		PREV:
168.7		LOW:
167.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25168.7171.2167.9171.100
06/13/25168.0169.7167.2168.700
06/12/25166.5168.7166.1168.000
06/11/25166.1167.5165.2166.500
06/10/25164.9166.4163.8166.100
06/09/25164.4165.2163.6164.900
06/06/25164.2165.3162.7164.400
06/05/25163.6164.6163.0164.200
06/04/25164.0164.1162.2163.600
06/03/25161.1164.0160.6164.000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.21 - 169.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70