SPINS&P GSCI Platinum Index06/17/2025
LAST:

 336.7		CHANGE:
 0.00		OPEN:
334.4		HIGH:
340.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
336.7		LOW:
328.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25334.4340.2328.4336.700
06/16/25324.4338.4324.4334.400
06/13/25340.8347.4321.6324.400
06/12/25336.1341.4328.0340.800
06/11/25323.5341.0323.5335.800
06/10/25323.6328.2321.7323.200
06/09/25310.8326.9310.8323.400
06/06/25302.4314.4302.4310.600
06/05/25289.7306.3288.6302.100
06/04/25284.7290.4284.7289.700
FUNDAMENTALS
Sector:
Industry:
52wk range:237.90 - 347.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00