SGSBS&P GSCI Silver Index Excess Return06/16/2025
LAST:

 105.8		CHANGE:
 0.27		OPEN:
105.6		HIGH:
106.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
105.6		LOW:
105.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25105.6106.4105.1105.800
06/13/25105.4106.7104.7105.600
06/12/25105.4106.2103.4105.400
06/11/25106.4106.8105.0105.300
06/10/25106.9107.4105.8106.400
06/09/25104.9107.1104.7106.900
06/06/25104.0106.0104.0104.900
06/05/25100.6105.2100.5104.000
06/04/25100.6101.199.8100.600
06/03/25100.8101.499.3100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:80.95 - 107.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70