SGPAS&P GSCI All Metals Capped Index06/17/2025
LAST:

 344.3		CHANGE:
 0.22		OPEN:
344.1		HIGH:
345.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
344.1		LOW:
342.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25344.1345.0342.3344.300
06/16/25344.1345.1343.1344.100
06/13/25343.4346.0341.5344.100
06/12/25341.2344.2340.7343.400
06/11/25341.9344.1340.8341.100
06/10/25342.3342.9340.3341.800
06/09/25340.2342.4339.2342.200
06/06/25342.0343.5339.5340.100
06/05/25340.8344.6340.0341.900
06/04/25339.9341.7339.5340.800
FUNDAMENTALS
Sector:
Industry:
52wk range:285.53 - 345.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34