INDEX, SNTE End of Day and Historical Quotes [Next 11 Core 5 Index [TR]]

12 Aug 2025

LAST: 264.8	CHANGE: 3.43	OPEN: 261.3	HIGH: 265.4	ASK: 0.0	VOLUME: 0
LAST: 264.8	CHG(%): 1.31	PREV: 261.3	LOW: 261.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	261.3	265.4	261.2	264.8
11 Aug 25	259.7	261.3	259.5	261.3
08 Aug 25	259.6	260.7	259.5	259.8
07 Aug 25	256.2	259.8	256.0	259.7
06 Aug 25	256.6	257.0	255.8	255.9
05 Aug 25	254.4	257.1	254.4	256.6
04 Aug 25	252.8	255.3	252.8	254.6
01 Aug 25	256.6	256.6	252.8	252.8
31 Jul 25	259.0	259.1	255.8	257.2
30 Jul 25	258.2	260.6	257.7	259.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.8