SSGXS&P GSCI E27Wti Index Excess Return06/17/2025
LAST:

 554.2		CHANGE:
 22.85		OPEN:
531.4		HIGH:
556.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.30		PREV:
531.4		LOW:
527.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25531.4556.1527.2554.200
06/16/25539.3554.0513.6531.400
06/13/25504.1564.2504.1539.300
06/12/25506.1512.0495.5504.100
06/11/25483.4506.8480.6506.100
06/10/25485.8492.3483.2483.400
06/09/25481.3485.9478.6485.800
06/06/25472.6482.6468.5481.300
06/05/25468.3476.6466.1472.600
06/04/25472.6476.3464.6468.300
FUNDAMENTALS
Sector:
Industry:
52wk range:404.50 - 578.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34