SG0ES&P GSCI Agriculture Index Total Return06/17/2025
LAST:

 501.3		CHANGE:
 1.38		OPEN:
500.0		HIGH:
502.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
499.9		LOW:
498.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25500.0502.3498.9501.300
06/16/25502.0504.0496.4499.900
06/13/25496.4502.1494.3501.800
06/12/25497.6499.6494.7496.300
06/11/25499.0501.6496.9497.500
06/10/25502.8503.9497.4499.000
06/09/25507.4509.1502.7502.800
06/06/25503.8508.2502.1507.200
06/05/25500.2505.1499.6503.800
06/04/25497.8502.6496.9500.100
FUNDAMENTALS
Sector:
Industry:
52wk range:453.31 - 561.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34