SSFI08/01/25 16:51
LAST:

 22.58		CHANGE:
 9.67		OPEN:
25.80		HIGH:
29.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
29.98		PREV:
32.25		LOW:
22.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.8029.0322.5822.5800
07/31/2541.9341.9332.2532.2500
07/30/2548.3854.8338.7045.1600
07/29/2538.7058.0638.7058.0600
07/28/2558.0658.0641.9341.9300
07/25/2558.0664.5158.0664.5100
07/24/2567.7470.9664.5164.5100
07/23/2577.4180.6464.5170.9600
07/22/2567.7480.6464.5180.6400
07/21/2551.6161.2951.6154.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07