INDEX, SKTR End of Day and Historical Quotes [S&P 500 Materials [TR]]

19 Sep 2025

LAST: 1,123	CHANGE: 2.44	OPEN: 1,123	HIGH: 1,127	ASK: 0	VOLUME: 0
LAST: 1,123	CHG(%): 0.22	PREV: 1,121	LOW: 1,120	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,123	1,127	1,120	1,123
18 Sep 25	1,119	1,125	1,113	1,121
17 Sep 25	1,119	1,139	1,116	1,123
16 Sep 25	1,125	1,128	1,116	1,119
15 Sep 25	1,134	1,134	1,123	1,124
12 Sep 25	1,139	1,143	1,131	1,133
11 Sep 25	1,120	1,145	1,120	1,144
10 Sep 25	1,117	1,126	1,116	1,120
09 Sep 25	1,132	1,132	1,115	1,118
08 Sep 25	1,133	1,136	1,123	1,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,123