SKTRS&P 500 Materials [Tr]06/17/2025
LAST:

 1,063		CHANGE:
 10.72		OPEN:
1,070		HIGH:
1,072		ASK:
0		VOLUME:
0
CHANGE(%):
1.00		PREV:
1,074		LOW:
1,062		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0701,0721,0621,06300
06/16/251,0701,0791,0701,07400
06/13/251,0681,0791,0631,06600
06/12/251,0691,0791,0661,07800
06/11/251,0811,0811,0701,07300
06/10/251,0801,0841,0791,08300
06/09/251,0731,0841,0721,07700
06/06/251,0741,0801,0691,07100
06/05/251,0801,0801,0671,06800
06/04/251,0721,0781,0701,07400
FUNDAMENTALS
Sector:
Industry:
52wk range:894.33 - 1,182.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34