SSCKS&P Em Bmi [Usdollar]06/16/2025
LAST:

 329.4		CHANGE:
 1.79		OPEN:
327.7		HIGH:
330.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
327.6		LOW:
326.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25327.7330.1326.6329.400
06/13/25331.3331.4327.4327.600
06/12/25333.3333.6330.9331.000
06/11/25331.0333.5330.9333.100
06/10/25328.9331.2328.9330.900
06/09/25326.3329.1326.1328.800
06/06/25325.9326.3325.2326.300
06/05/25324.1326.4324.1326.100
06/04/25320.9324.4320.9324.100
06/03/25319.7321.7319.7321.000
FUNDAMENTALS
Sector:
Industry:
52wk range:272.95 - 333.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70