SSPFS&P Europe 350 - Financials [Sector]06/17/2025
LAST:

 1,209		CHANGE:
 18.56		OPEN:
1,229		HIGH:
1,229		ASK:
0		VOLUME:
0
CHANGE(%):
1.51		PREV:
1,228		LOW:
1,207		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2291,2291,2071,20900
06/16/251,2101,2281,2101,22800
06/13/251,2301,2301,2031,21100
06/12/251,2291,2321,2131,22500
06/11/251,2341,2391,2281,23200
06/10/251,2561,2561,2331,23400
06/09/251,2511,2571,2511,25200
06/06/251,2441,2571,2411,25400
06/05/251,2371,2451,2321,24400
06/04/251,2391,2461,2331,23800
FUNDAMENTALS
Sector:
Industry:
52wk range:870.75 - 1,257.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34