INDEX, SSPF End of Day and Historical Quotes [S&P EUROPE 350

18 Sep 2025

LAST: 1,306	CHANGE: 6.85	OPEN: 1,305	HIGH: 1,309	ASK: 0	VOLUME: 0
LAST: 1,306	CHG(%): 0.53	PREV: 1,299	LOW: 1,298	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	1,305	1,309	1,298	1,306
17 Sep 25	1,299	1,305	1,295	1,299
16 Sep 25	1,326	1,327	1,300	1,300
15 Sep 25	1,314	1,329	1,314	1,327
12 Sep 25	1,313	1,317	1,309	1,315
11 Sep 25	1,308	1,315	1,304	1,313
10 Sep 25	1,303	1,310	1,300	1,306
09 Sep 25	1,294	1,303	1,292	1,301
08 Sep 25	1,289	1,297	1,286	1,296
05 Sep 25	1,293	1,303	1,282	1,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,306