List of Symbols for Global Indices [INDEX] Starting with U

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
U0B		165.7	163.1	164.0	56,817,200	-0.8	0.47
U0BB		141.0	138.4	139.0	53,134,700	-1.4	0.98
U0BD		291.3	287.0	290.7	0	3.8	1.31
U2B		673.6	662.1	667.0	194,696,200	-2.0	0.29
U2BB		262.8	256.8	258.8	46,406,300	-2.0	0.77
U2BD		768.0	754.9	760.9	148,289,800	-2.0	0.26
U3B		556.9	552.4	554.0	101,104,800	4.3	0.78
U3BD		532.3	526.7	528.7	993,100	0.6	0.11
U3BF		280.4	276.3	278.7	28,608,400	4.6	1.69
U3BH		250.8	247.7	248.9	29,326,900	2.0	0.81
U4B		1,380	1,368	1,371	90,094,700	9	0.69
U4BB		2,088	2,058	2,061	30,503,400	-15	0.72
U4BD		922.5	911.3	915.8	18,710,500	10.2	1.13
U4BF		1,900	1,869	1,873	838,000	18	0.99
U4BH		2,193	2,158	2,185	11,585,600	58	2.71
U4BJ		564.5	559.5	560.9	4,117,800	3.4	0.61
U4BL		2,303	2,277	2,295	19,946,100	35	1.53
U4BN		1,993	1,962	1,969	4,392,900	0	0.00
U4D		737.0	730.2	731.7	26,729,100	0.6	0.08
U4DB		941.9	929.5	931.1	17,670,200	-3.7	0.40
U4DD		408.8	405.3	407.1	9,058,800	2.0	0.50
U4F		992.6	983.0	989.2	67,652,500	13.8	1.41
U4FB		705.5	698.6	702.2	8,318,800	6.9	0.99
U4FD		247.5	238.2	246.9	28,782,400	10.7	4.52
U4FH		3,061	3,038	3,048	30,551,200	32	1.06
U5B		177.2	174.9	176.1	165,829,400	2.1	1.23
U5BB		155.2	151.5	154.4	2,158,200	4.3	2.87
U5BD		133.7	131.9	132.8	163,671,300	1.6	1.20
U5D		341.6	337.3	341.2	37,315,200	5.8	1.72
U5DB		641.6	632.9	638.8	10,198,500	4.6	0.72
U5DD		56.81	55.26	56.80	1,984,700	1.60	2.90
U5DF		549.7	541.7	549.1	25,131,900	14.1	2.64
U5F		1,907	1,894	1,899	114,458,000	19	1.01
U5FB		2,158	2,144	2,149	114,458,000	21	1.01
U5JB		355.6	351.8	353.2	3,609,700	1.4	0.41
U5JF		2,501	2,441	2,490	38,007,000	45	1.86
U5JH		2,394	2,367	2,375	33,685,700	-6	0.24
U6B		1001.2	986.2	988.3	44,561,300	-0.6	0.06
U6BB		1001.2	986.2	988.3	44,561,300	-0.6	0.06
U6D		875.6	861.8	867.0	141,576,400	-1.7	0.19
U6DB		797.5	785.0	789.1	55,986,800	-1.5	0.18
U6DD		570.5	563.5	568.9	69,907,400	3.6	0.64
U6DF		1,743	1,702	1,716	15,682,200	-15	0.86
U6F		850.1	841.0	844.9	40,823,800	5.1	0.61
U6FB		944.5	935.1	937.6	18,125,000	2.7	0.28
U6FD		399.7	389.3	399.4	22,698,700	14.1	3.67
U7B		1,888	1,865	1,873	94,522,700	-4	0.21
U7BB		2,433	2,401	2,410	49,961,800	11	0.44
U7BD		1,390	1,360	1,378	44,560,900	-14	1.04
U7D		1,279	1,261	1,268	127,019,600	-7	0.55
U7DB		5,759	5,667	5,717	28,334,500	-4	0.07
U7DD		1,041	1,025	1,029	86,028,600	-12	1.20
U7DF		758.8	741.3	756.1	12,656,300	6.6	0.88
U8BB		711.9	703.6	707.3	141,660,400	10.5	1.51
U8D		1,449	1,432	1,439	107,936,800	17	1.23
U8DB		264.7	262.1	262.9	37,066,800	2.3	0.89
U8DD		2,365	2,319	2,348	8,013,500	54	2.35
U8DF		407.2	402.1	404.6	62,856,400	5.9	1.48
U8FB		837.4	829.3	831.0	35,379,100	1.3	0.15
U9B		5,446	5,409	5,428	176,657,700	53	1.00
U9BD		808.7	799.8	803.8	18,673,200	10.5	1.32
U9BF		8,012	7,954	7,986	157,984,500	76	0.96
U9D		3,823	3,786	3,821	159,548,100	48	1.27
U9DB		818.3	808.0	816.4	27,571,900	15.5	1.94
U9DD		8,683	8,596	8,679	114,786,800	98	1.14
U9DF		428.0	423.5	426.9	17,189,300	6.9	1.65
U9F		6,299	6,195	6,250	483,038,700	137	2.24
U9FB		6,299	6,195	6,250	483,038,700	137	2.24
UABD		306.5	299.5	301.9	46,406,300	-2.3	0.77
UADB		666.5	655.1	662.5	52,391,000	0.9	0.13
UADD		585.1	571.6	576.1	60,052,000	-6.6	1.14
UADF		1,456	1,423	1,450	10,418,300	19	1.35
UADH		329.5	320.3	322.1	25,428,400	-3.7	1.13
UBBF		2,700	2,655	2,685	14,044,200	48	1.82
UBBH		2,955	2,922	2,933	2,473,600	3	0.11
UBBJ		1,505	1,490	1,495	11,002,800	12	0.80
UBDB		532.3	526.7	528.7	993,100	0.6	0.11
UBFB		261.3	255.1	260.7	2,311,000	7.6	3.00
UBFD		298.3	294.1	296.2	26,297,300	4.3	1.47
UBHF		141.8	137.9	140.2	15,081,300	0.5	0.38
UBHJ		325.6	319.2	321.6	3,745,600	-1.7	0.53
UCBB		2,088	2,058	2,061	30,503,400	-15	0.72
UCDB		922.5	911.3	915.8	18,710,500	10.2	1.13
UCFB		1,900	1,869	1,873	838,000	18	0.99
UCHB		1,739	1,707	1,733	9,455,800	51	3.03
UCJB		564.5	559.5	560.9	4,117,800	3.4	0.61
UCLB		2,201	2,177	2,187	5,384,600	27	1.24
UCLD		2,089	2,067	2,079	13,284,700	26	1.28
UCNB		1,993	1,962	1,969	4,392,900	0	0.00
UDBJ		637.6	629.1	630.0	3,714,700	-4.2	0.66
UDBN		1,886	1,861	1,865	13,955,400	0	0.01
UDDB		265.4	263.0	263.8	5,356,200	1.2	0.44
UDDD		429.4	423.9	428.8	3,370,200	2.3	0.54
UEBB		705.5	698.6	702.2	8,318,800	6.9	0.99
UEDB		247.5	238.2	246.9	28,782,400	10.7	4.52
UEHB		2,834	2,802	2,822	15,400,600	27	0.96
UFBB		204.9	200.0	203.8	2,158,200	5.7	2.87
UFDB		100.19	98.88	99.55	163,671,200	1.19	1.21
UGBB		260.4	256.1	259.9	849,500	3.3	1.29
UGBD		89.65	87.46	89.18	624,300	1.42	1.62
UGBF		2,445	2,409	2,432	8,724,600	12	0.51
UGDB		130.6	127.0	130.6	1,984,700	3.7	2.89
UGFB		116.5	113.7	116.1	8,686,700	3.7	3.28
UGFD		1,917	1,891	1,909	16,445,100	42	2.24
UHBB		539.6	520.5	537.5	24,488,800	29.5	5.81
UHBD		951.7	944.4	949.8	56,817,200	15.9	1.70
UHBH		2,880	2,844	2,852	33,151,900	3	0.12
UJBB		355.6	351.8	353.2	3,609,700	1.4	0.41
UJHB		3,665	3,627	3,629	8,466,500	3	0.10
UJHD		445.4	435.6	444.9	2,987,400	10.2	2.34
UJHF		3,675	3,622	3,639	6,063,700	-14	0.37
UJHH		169.7	166.8	169.5	4,855,600	2.3	1.38
UJHJ		2,586	2,529	2,542	9,639,500	-36	1.39
UJHL		96.76	94.90	96.64	1,672,700	2.56	2.72
UKBB		168.1	167.5	168.0	4,423,400	0.2	0.09
UKBD		903.9	889.2	896.5	2,923,800	5.5	0.62
UKBF		481.7	475.2	480.0	6,507,200	3.3	0.69
UKBH		709.2	697.9	699.5	30,706,600	-0.8	0.12
ULBB		589.0	570.5	573.5	2,835,800	-11.2	1.92
ULBD		678.4	658.0	664.6	13,331,400	-9.2	1.37
ULBF		689.1	678.9	682.3	39,819,400	-0.6	0.09
ULDB		992.0	947.1	985.5	11,196,100	44.3	4.71
ULDF		542.9	535.4	539.9	58,711,300	0.5	0.09
ULFB		1,743	1,702	1,716	15,682,200	-15	0.86
UMBB		944.5	935.1	937.6	18,125,000	2.7	0.28
UMDB		399.7	389.3	399.4	22,698,700	14.1	3.67
UNBB		2,581	2,547	2,556	46,674,900	11	0.42
UNBD		229.5	225.8	228.7	3,286,900	2.6	1.16
UNCA	AMEX Unchanged Stocks	8.000	3.000	5.000	1,635,900	-5.000	50.00
UNCC	CSE Unchanged Stocks	102.0	64.0	102.0	4,994,500	-33.0	24.44
UNCE	ETFS Unchanged Stocks	79.00	45.00	79.00	12,050,501	4.00	5.33
UNCN	NYSE Unchanged Stocks	38.00	19.00	25.00	6,038,100	7.00	38.89
UNCQ	NASD Unchanged Stocks	114.00	87.00	87.00	13,665,700	14.00	19.18
UNCS	TSX Unchanged Stocks	157.0	130.0	150.0	4,678,800	-9.0	5.66
UNCT	Total Unchanged Stocks	157.0	117.0	117.0	21,339,700	16.0	15.84
UNCU	OTC US Unchanged Stocks	294.0	159.0	294.0	719,788,100	-250.0	45.96
UNCV	TSXV Unchanged Stocks	267.0	164.0	261.0	18,408,600	-65.0	19.94
UNCX	CAD Total Unchanged Stocks	516.0	360.0	513.0	28,081,900	-107.0	17.26
UNDB		2,030	1,999	2,011	5,347,200	-14	0.68
UNDC		1,012	994	1,009	11,088,700	0	0.01
UNDD		1,543	1,446	1,517	4,086,200	-10	0.66
UNDF		2,618	2,561	2,588	24,038,600	-47	1.77
UOBB		5,759	5,667	5,717	28,334,500	-4	0.07
UODB		1,041	1,025	1,029	86,028,600	-12	1.20
UOFB		758.8	741.3	756.1	12,656,300	6.6	0.88
UOI	US Oil Iopv	80.15	76.35	78.94	0	-1.21	1.51
UPBB		949.6	938.8	943.5	93,994,300	14.3	1.54
UPBC		98.19	96.84	97.58	47,666,100	1.13	1.17
UQBD		79.73	77.72	78.41	0	1.17	1.51
UQBF		249.3	247.9	248.5	3,760,400	1.4	0.55
UQDB		2,365	2,319	2,348	8,013,500	54	2.35
UQFB		380.7	375.3	378.1	23,061,600	6.0	1.62
UQFD		394.4	387.3	390.8	16,148,200	6.9	1.80
URBB		1,876	1,855	1,859	9,793,400	-5	0.26
URBD		539.8	534.1	537.9	8,566,700	6.1	1.15
URBH		1,421	1,406	1,408	16,690,800	1	0.08
UTDB		288.3	284.9	286.2	13,280,900	3.7	1.30
UTFB		494.3	487.6	492.7	104,025,900	9.2	1.91
UTFD		8,997	8,928	8,959	53,958,300	60	0.67
UTY	Phlx Utility Index	1,023	1,002	1,008	0	-7	0.68
UUBD		403.3	398.3	402.4	27,571,900	7.7	1.94
UUFB		549.9	542.1	548.2	3,055,200	11.0	2.05
UUFC		685.9	679.1	683.5	9,507,300	8.9	1.32
UUFD		396.9	390.9	395.4	3,149,600	8.0	2.07
UVBB		3,983	3,903	3,980	29,232,800	138	3.58
UVBD		6,422	6,316	6,368	453,805,900	134	2.15
UVCA	AMEX Unchanged Volume	5.650	0.020	1.630	0	0.460	39.32
UVCC	CSE Unchanged Volume	4.990	1.910	4.990	0	-4.940	49.75
UVCE	ETFS Unchanged Volume	12.05	0.33	12.05	0	-39.64	76.69
UVCN	NYSE Unchanged Volume	8.800	1.320	6.030	0	-16.840	73.63
UVCQ	NASD Unchanged Volume	13.66	4.50	13.66	0	-17.33	55.92
UVCS	TSX Unchanged Volume	4.850	1.260	4.670	0	-8.880	65.54
UVCT	Total Unchanged Volume	21.33	5.98	21.33	0	-33.71	61.25
UVCU	OTC US Unchanged Volume	719.8	127.2	719.8	0	-1010.4	58.40
UVCV	TSXV Unchanged Volume	18.43	5.01	18.40	0	-13.61	42.52
UVCX	CAD Total Unchanged Volume	28.08	8.18	28.08	0	-27.42	49.41
UWBD		149.1	146.3	147.0	53,134,700	-1.4	0.97
UWDB		291.3	287.0	290.7	0	3.8	1.31
UXBB		483.4	473.7	476.5	98,273,900	-2.3	0.49
UXDB		160.7	157.8	158.4	0	-1.0	0.62
UXFB		47.56	46.54	46.75	27,954,400	-0.46	0.97
UXHB		209.4	205.7	206.9	1,126,000	-1.4	0.69
UXJB		180.4	177.7	178.6	15,964,100	3.1	1.77
UYB		414.7	406.9	408.9	144,056,800	-2.1	0.50
UYBB		483.4	473.7	476.5	98,273,900	-2.3	0.49
UYBD		160.7	157.8	158.4	0	-1.0	0.62
UYBF		47.56	46.54	46.75	27,954,400	-0.46	0.97
UYBH		209.4	205.7	206.9	1,126,000	-1.4	0.69
UYBJ		180.4	177.7	178.6	15,964,100	3.1	1.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>