List of Symbols for Global Indices [INDEX] Starting with U

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
U0B		165.9	164.0	165.0	63,107,700	0.8	0.48
U0BB		139.8	138.0	139.1	59,627,700	1.1	0.78
U0BD		302.9	298.2	298.6	0	-1.5	0.51
U2B		662.5	651.8	655.1	168,856,900	-11.8	1.77
U2BB		259.5	252.9	256.8	43,326,700	-7.7	2.91
U2BD		755.5	743.3	746.6	125,530,100	-12.8	1.69
U3B		550.3	544.3	549.1	149,198,300	-4.2	0.75
U3BD		559.6	549.6	559.6	1,835,200	1.7	0.30
U3BF		279.9	275.6	279.7	43,285,400	-1.7	0.61
U3BH		257.3	254.2	256.0	30,194,400	-2.2	0.84
U4B		1,474	1,449	1,470	132,518,800	-21	1.42
U4BB		2,238	2,185	2,234	30,457,400	-4	0.16
U4BD		949.2	929.8	946.3	23,438,600	0.5	0.05
U4BF		2,068	1,992	2,046	2,093,900	-57	2.70
U4BH		2,588	2,523	2,576	15,175,200	-32	1.23
U4BJ		556.0	549.3	549.6	8,032,000	-14.1	2.50
U4BL		2,405	2,369	2,379	43,742,500	-72	2.92
U4BN		2,107	2,072	2,092	9,578,800	-98	4.49
U4D		714.9	705.1	707.3	27,005,000	-8.9	1.25
U4DB		913.6	904.1	910.7	13,080,200	-0.3	0.03
U4DD		396.3	388.4	389.4	13,924,800	-9.3	2.33
U4F		990.1	979.8	984.3	92,948,000	-18.4	1.83
U4FB		657.2	645.0	646.5	17,376,200	-14.0	2.12
U4FD		254.9	248.6	252.5	29,401,000	-10.4	3.95
U4FH		3,104	3,074	3,092	46,170,700	-44	1.39
U5B		167.2	161.7	163.9	174,030,200	-3.1	1.87
U5BB		150.5	145.9	146.5	2,773,800	-6.7	4.36
U5BD		126.0	121.8	123.6	171,256,600	-2.3	1.83
U5D		379.0	372.0	378.9	41,953,900	2.9	0.78
U5DB		715.1	700.9	714.4	15,091,600	20.6	2.96
U5DD		61.41	60.28	60.75	2,129,300	-0.44	0.72
U5DF		607.2	594.8	607.0	24,732,900	-7.1	1.16
U5F		1,936	1,918	1,932	129,371,100	-24	1.23
U5FB		2,192	2,171	2,186	129,371,100	-27	1.23
U5JB		350.0	343.6	349.4	5,750,400	-0.2	0.05
U5JF		2,543	2,461	2,483	133,640,400	-219	8.11
U5JH		2,511	2,463	2,506	32,841,300	31	1.25
U6B		1,003	993	1,001	45,401,600	9	0.93
U6BB		1,003	993	1,001	45,401,600	9	0.93
U6D		854.2	846.0	846.0	143,867,600	2.5	0.30
U6DB		793.9	786.0	791.8	56,063,200	8.8	1.12
U6DD		565.0	557.2	557.2	70,565,100	-1.6	0.29
U6DF		1,638	1,597	1,597	17,239,100	-9	0.55
U6F		819.9	804.0	806.8	49,174,800	2.4	0.29
U6FB		900.6	881.5	884.1	32,185,500	3.3	0.38
U6FD		425.5	419.7	424.7	16,989,200	-1.7	0.40
U7B		1,741	1,725	1,732	172,953,600	-14	0.78
U7BB		2,379	2,343	2,366	83,167,200	-7	0.27
U7BD		1,196	1,165	1,173	89,786,400	-18	1.52
U7D		1,275	1,253	1,271	163,481,800	19	1.54
U7DB		5,881	5,763	5,849	39,661,500	107	1.86
U7DD		1,009	993	1,007	105,427,000	20	2.07
U7DF		791.6	771.8	791.1	18,393,200	-6.1	0.77
U8BB		761.5	747.1	756.8	239,645,900	-20.0	2.58
U8D		1,471	1,456	1,465	173,293,900	-24	1.64
U8DB		254.1	251.7	252.5	56,720,600	-2.7	1.07
U8DD		2,426	2,370	2,413	12,827,600	-63	2.55
U8DF		444.7	438.0	443.0	103,745,700	-9.8	2.17
U8FB		789.2	780.6	786.7	47,365,000	-5.6	0.71
U9B		5,729	5,647	5,661	191,346,900	-120	2.08
U9BD		700.7	687.4	691.4	28,959,300	-17.8	2.50
U9BF		8,580	8,458	8,478	162,387,500	-177	2.04
U9D		4,129	3,963	3,979	239,726,000	-99	2.44
U9DB		886.0	873.6	882.8	35,160,700	-19.2	2.13
U9DD		9,343	8,870	8,908	180,086,400	-231	2.53
U9DF		485.7	476.3	482.9	24,478,800	-10.0	2.02
U9F		7,265	7,045	7,167	508,453,700	-136	1.86
U9FB		7,265	7,045	7,167	508,453,700	-136	1.86
UABD		302.8	295.0	299.5	43,326,700	-9.0	2.91
UADB		669.2	654.1	658.3	44,740,200	-7.8	1.18
UADD		558.5	546.6	548.1	45,450,600	-15.5	2.76
UADF		1,437	1,409	1,415	5,750,500	-44	2.98
UADH		322.4	314.4	319.7	29,588,600	-3.4	1.04
UBBF		2,563	2,528	2,556	10,679,300	-37	1.43
UBBH		2,920	2,856	2,901	3,291,100	-18	0.63
UBBJ		1,481	1,452	1,477	24,343,400	-2	0.15
UBDB		559.6	549.6	559.6	1,835,200	1.7	0.30
UBFB		266.2	260.7	266.0	4,335,600	-0.6	0.21
UBFD		296.6	292.0	296.3	38,949,700	-2.0	0.68
UBHF		153.0	149.4	151.0	11,270,000	1.2	0.79
UBHJ		343.4	337.5	339.4	3,344,200	-12.0	3.42
UCBB		2,238	2,185	2,234	30,457,400	-4	0.16
UCDB		949.2	929.8	946.3	23,438,600	0.5	0.05
UCFB		2,068	1,992	2,046	2,093,900	-57	2.70
UCHB		1,924	1,890	1,919	12,103,500	-30	1.56
UCJB		556.0	549.3	549.6	8,032,000	-14.1	2.50
UCLB		2,457	2,415	2,443	9,695,300	-59	2.37
UCLD		2,095	2,065	2,081	32,424,400	-62	2.87
UCNB		2,107	2,072	2,092	9,578,800	-98	4.49
UDBJ		619.8	613.1	617.2	6,088,100	0.4	0.07
UDBN		1,823	1,801	1,820	6,992,000	-3	0.17
UDDB		257.8	250.9	251.6	8,412,100	-8.0	3.07
UDDD		410.6	404.2	405.2	4,978,000	-5.3	1.29
UEBB		657.2	645.0	646.5	17,376,200	-14.0	2.12
UEDB		254.9	248.6	252.5	29,401,000	-10.4	3.95
UEHB		2,911	2,886	2,896	26,630,100	-36	1.24
UFBB		198.1	192.6	193.4	2,773,800	-8.8	4.36
UFDB		94.49	91.36	92.62	171,256,400	-1.73	1.83
UGBB		278.8	273.3	278.7	1,324,500	0.0	0.01
UGBD		101.2	98.1	101.0	939,400	1.9	1.90
UGBF		2,761	2,696	2,752	12,827,600	104	3.93
UGDB		141.1	138.6	139.6	2,129,300	-1.0	0.71
UGFB		117.4	115.1	116.6	9,855,900	-2.9	2.39
UGFD		2,232	2,176	2,231	14,876,900	-11	0.49
UHBB		620.4	607.3	615.9	22,707,000	-7.7	1.23
UHBD		997.7	985.9	992.9	61,527,600	-23.7	2.33
UHBH		2,814	2,790	2,808	45,136,400	-6	0.20
UJBB		350.0	343.6	349.4	5,750,400	-0.2	0.05
UJHB		3,714	3,647	3,706	7,073,700	36	0.98
UJHD		403.2	395.9	400.5	3,188,600	-5.9	1.44
UJHF		3,850	3,762	3,838	6,406,900	59	1.57
UJHH		186.1	182.0	186.0	6,115,000	0.1	0.06
UJHJ		2,755	2,709	2,755	8,649,600	37	1.35
UJHL		115.7	110.9	114.7	1,407,200	0.4	0.33
UKBB		172.1	170.8	171.5	4,358,100	0.0	0.00
UKBD		959.2	946.2	958.0	2,101,300	3.4	0.35
UKBF		521.2	514.2	518.9	6,886,900	9.2	1.80
UKBH		706.3	698.6	704.8	32,055,200	6.5	0.93
ULBB		566.1	555.8	557.2	3,089,300	-5.9	1.05
ULBD		696.2	683.7	687.7	5,348,600	-3.4	0.49
ULBF		685.8	678.6	683.9	47,625,200	8.5	1.25
ULDB		964.1	939.3	952.4	4,457,300	-10.4	1.08
ULDF		538.4	529.8	529.8	66,107,800	-1.0	0.18
ULFB		1,638	1,597	1,597	17,239,100	-9	0.55
UMBB		900.6	881.5	884.1	32,185,500	3.3	0.38
UMDB		425.5	419.7	424.7	16,989,200	-1.7	0.40
UNBB		2,530	2,492	2,515	73,054,900	-8	0.33
UNBD		209.6	203.3	208.2	10,112,200	3.7	1.82
UNCA	AMEX Unchanged Stocks	10.000	3.000	7.000	576,600	2.000	33.33
UNCC	CSE Unchanged Stocks	143.0	18.0	143.0	9,960,200	34.0	13.23
UNCE	ETFS Unchanged Stocks	29.00	9.00	26.00	3,737,300	-84.00	72.41
UNCN	NYSE Unchanged Stocks	24.00	7.00	24.00	36,787,600	-10.00	29.41
UNCQ	NASD Unchanged Stocks	78.00	37.00	78.00	41,505,000	-18.00	21.43
UNCS	TSX Unchanged Stocks	125.0	33.0	103.0	10,974,499	-22.0	16.42
UNCT	Total Unchanged Stocks	109.0	55.0	109.0	59,994,100	-26.0	20.97
UNCU	OTC US Unchanged Stocks	388.0	69.0	388.0	665,663,450	-55.0	11.51
UNCV	TSXV Unchanged Stocks	307.0	39.0	307.0	28,099,000	-23.0	6.95
UNCX	CAD Total Unchanged Stocks	567.0	90.0	553.0	45,808,700	-11.0	1.52
UNDB		1,962	1,931	1,955	5,251,800	14	0.70
UNDC		915.1	892.8	907.4	17,562,000	-2.2	0.25
UNDD		1,476	1,453	1,467	2,500,200	7	0.45
UNDF		2,036	1,935	1,954	64,472,300	-78	3.84
UOBB		5,881	5,761	5,849	39,661,500	107	1.86
UODB		1,009	992	1,007	105,427,000	20	2.07
UOFB		791.5	771.8	791.1	18,393,200	-6.1	0.77
UOI	US Oil Iopv	80.04	77.20	77.49	0	-2.22	2.79
UPBB		1,015	996	1,009	167,819,500	-27	2.64
UPBC		105.7	103.5	105.5	71,826,400	-2.0	1.89
UQBD		82.00	79.45	80.86	0	-4.11	4.84
UQBF		241.2	238.7	239.7	5,272,600	0.5	0.20
UQDB		2,426	2,370	2,413	12,827,600	-63	2.55
UQFB		429.4	420.8	428.1	36,169,200	-7.7	1.78
UQFD		429.1	419.0	426.8	20,423,800	-9.5	2.18
URBB		1,751	1,731	1,748	12,266,900	-11	0.60
URBD		524.3	514.7	520.5	12,128,900	-11.9	2.23
URBH		1,334	1,321	1,330	22,650,400	-4	0.32
UTDB		247.7	242.8	244.5	23,199,300	-6.4	2.53
UTFB		505.8	496.9	499.6	91,614,100	-11.9	2.33
UTFD		9,782	9,605	9,647	70,773,300	-192	1.95
UTY	Phlx Utility Index	1,071	1,058	1,066	0	2	0.15
UUBD		436.7	430.6	435.1	35,160,700	-9.5	2.13
UUFB		592.2	578.1	590.9	4,431,500	-11.1	1.85
UUFC		787.5	771.9	781.9	14,580,500	-16.1	2.01
UUFD		484.9	475.2	481.4	4,301,700	-9.4	1.92
UVBB		4,072	3,937	4,045	37,442,700	22	0.56
UVBD		7,465	7,239	7,360	471,011,000	-150	2.00
UVCA	AMEX Unchanged Volume	14.22	0.05	14.17	0	2.05	13.17
UVCC	CSE Unchanged Volume	9.960	0.130	9.760	0	-0.560	5.51
UVCE	ETFS Unchanged Volume	93.82	0.19	93.82	0	31.31	44.84
UVCN	NYSE Unchanged Volume	91.62	0.64	91.62	0	-68.01	41.93
UVCQ	NASD Unchanged Volume	44.75	1.11	44.75	0	-21.14	39.32
UVCS	TSX Unchanged Volume	15.580	0.720	8.590	0	-10.660	55.35
UVCT	Total Unchanged Volume	150.6	2.7	150.6	0	-87.1	37.61
UVCU	OTC US Unchanged Volume	674.1	60.8	674.1	0	-524.0	37.01
UVCV	TSXV Unchanged Volume	28.09	0.88	27.42	0	-6.68	19.58
UVCX	CAD Total Unchanged Volume	51.57	1.74	45.78	0	-17.88	28.14
UWBD		147.8	145.8	147.0	59,627,700	1.1	0.78
UWDB		302.9	298.2	298.6	0	-1.5	0.51
UXBB		504.2	497.2	502.3	87,855,500	-0.8	0.16
UXDB		163.6	161.1	162.4	0	-0.1	0.07
UXFB		50.61	50.02	50.27	33,361,500	0.28	0.56
UXHB		215.6	209.7	214.6	2,693,100	8.1	3.91
UXJB		213.4	199.9	209.3	25,374,900	-0.3	0.13
UYB		437.8	431.2	435.6	150,115,100	0.5	0.11
UYBB		504.2	497.2	502.3	87,855,500	-0.8	0.16
UYBD		163.6	161.1	162.4	0	-0.1	0.07
UYBF		50.61	50.02	50.27	33,361,500	0.28	0.56
UYBH		215.6	209.7	214.6	2,693,100	8.1	3.91
UYBJ		213.4	199.9	209.3	25,374,900	-0.3	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>