SGQAS&P GSCI Petroleumex-Gas Oil Index Total Return06/16/2025
LAST:

 1,537		CHANGE:
 14.59		OPEN:
1,552		HIGH:
1,595		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
1,551		LOW:
1,487		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,5521,5951,4871,53700
06/13/251,4561,6051,4561,55100
06/12/251,4721,4731,4361,45600
06/11/251,4041,4671,3961,46400
06/10/251,4081,4271,3961,40300
06/09/251,3951,4101,3871,40800
06/06/251,3711,3981,3601,39400
06/05/251,3591,3821,3531,37100
06/04/251,3751,3821,3491,35900
06/03/251,3531,3811,3521,37500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,189.19 - 1,623.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70