STRNS&P 500 [Nettr]06/17/2025
LAST:

 11,412		CHANGE:
 95.87		OPEN:
11,470		HIGH:
11,489		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
11,508		LOW:
11,397		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511,47011,48911,39711,41200
06/16/2511,46511,54211,46411,50800
06/13/2511,42911,49311,37311,39900
06/12/2511,46211,52811,44911,52800
06/11/2511,53811,55511,44611,48400
06/10/2511,46811,52411,44311,51600
06/09/2511,45811,48211,43111,45300
06/06/2511,43011,47311,40111,44200
06/05/2511,41411,43911,29211,32400
06/04/2511,39911,42111,37611,38400
FUNDAMENTALS
Sector:
Industry:
52wk range:9,211.52 - 11,687.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34