STRUS&P 500 Household & Personal Products [Tr]06/17/2025
LAST:

 1,711		CHANGE:
 24.31		OPEN:
1,731		HIGH:
1,731		ASK:
0		VOLUME:
0
CHANGE(%):
1.40		PREV:
1,735		LOW:
1,710		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7311,7311,7101,71100
06/16/251,7321,7461,7271,73500
06/13/251,7561,7601,7211,72400
06/12/251,7481,7621,7451,76200
06/11/251,7541,7551,7451,75000
06/10/251,7491,7601,7431,75400
06/09/251,7551,7571,7411,74600
06/06/251,7531,7681,7531,75800
06/05/251,7701,7701,7451,74900
06/04/251,7871,7971,7761,77600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,676.07 - 1,934.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34