SG4JS&P GSCI Crude Oil Index Excess Return06/17/2025
LAST:

 155.8		CHANGE:
 6.42		OPEN:
149.4		HIGH:
156.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.30		PREV:
149.4		LOW:
148.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25149.4156.4148.2155.800
06/16/25151.6155.8144.4149.400
06/13/25141.7158.6141.7151.600
06/12/25142.2143.9139.3141.700
06/11/25135.7142.4135.0142.200
06/10/25136.4138.4135.7135.700
06/09/25135.0136.4134.2136.400
06/06/25132.4135.4131.3135.000
06/05/25131.3133.7130.7132.400
06/04/25132.5133.6130.3131.300
FUNDAMENTALS
Sector:
Industry:
52wk range:113.51 - 161.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34