SKFI08/01/25 16:51
LAST:

 51.47		CHANGE:
 5.24		OPEN:
46.26		HIGH:
51.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.24		PREV:
56.71		LOW:
46.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2546.2651.4746.2651.4700
07/31/2562.6862.6853.7356.7100
07/30/2567.1668.6564.1765.6700
07/29/2574.6274.6267.1668.6500
07/28/2570.1473.1368.6573.1300
07/25/2567.1670.1467.1668.6500
07/24/2570.1473.1368.6571.6400
07/23/2571.6476.1171.6474.6200
07/22/2570.1479.1070.1477.6100
07/21/2576.4777.9474.6274.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 97.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07