SG4CS&P GSCI Energy And Metals Index Excess Return06/17/2025
LAST:

 126.7		CHANGE:
 3.66		OPEN:
123.0		HIGH:
127.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.97		PREV:
123.0		LOW:
122.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25123.0127.1122.6126.700
06/16/25123.5126.2120.3123.000
06/13/25118.3126.6118.3123.500
06/12/25118.3119.1117.4118.300
06/11/25115.5118.5115.0118.300
06/10/25115.9116.7115.1115.500
06/09/25115.2116.0114.8115.900
06/06/25114.1115.3113.4115.200
06/05/25113.4115.0113.0114.100
06/04/25114.2114.6112.9113.400
FUNDAMENTALS
Sector:
Industry:
52wk range:101.98 - 129.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34