SGPGS&P GSCI Agriculture Capped Index06/17/2025
LAST:

 191.2		CHANGE:
 0.11		OPEN:
191.1		HIGH:
191.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
191.1		LOW:
190.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25191.1191.9190.4191.200
06/16/25191.7192.4189.7191.100
06/13/25190.0191.8189.0191.700
06/12/25190.4191.2189.4190.000
06/11/25191.2192.1190.5190.700
06/10/25193.2193.8191.1191.600
06/09/25195.2195.7193.6193.600
06/06/25194.3196.1193.8195.500
06/05/25193.2195.1193.1194.600
06/04/25192.3194.0192.0193.200
FUNDAMENTALS
Sector:
Industry:
52wk range:171.73 - 217.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34