SG1DS&P GSCI All Wheat Index Total Return06/17/2025
LAST:

 70.03		CHANGE:
 0.00		OPEN:
68.45		HIGH:
70.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
70.03		LOW:
68.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2568.4570.3468.4570.0300
06/16/2569.2069.6267.7568.4400
06/13/2567.0069.2766.4569.1700
06/12/2567.7367.9666.8866.9900
06/11/2567.7368.2267.4967.7200
06/10/2568.8068.8067.5367.7200
06/09/2570.3670.6768.6368.8000
06/06/2569.2670.4568.5870.3300
06/05/2568.9769.7268.6169.2500
06/04/2568.1969.5067.8068.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:63.98 - 83.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00