SG6IS&P GSCI Lead Index Total Return06/16/2025
LAST:

 341.4		CHANGE:
 2.66		OPEN:
338.8		HIGH:
342.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
338.7		LOW:
337.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25338.8342.5337.7341.400
06/13/25339.7340.3337.4338.700
06/12/25338.0340.1337.2339.700
06/11/25337.0339.3336.6338.000
06/10/25337.8339.3336.1336.900
06/09/25336.8339.3335.9337.800
06/06/25337.1339.6336.5336.600
06/05/25339.7339.7337.1337.100
06/04/25338.8340.4337.9339.600
06/03/25337.8338.8334.1338.700
FUNDAMENTALS
Sector:
Industry:
52wk range:311.26 - 433.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70