SCWPS&P Developed Ex-U.S.Property [Usdollar]06/17/2025
LAST:

 260.9		CHANGE:
 0.07		OPEN:
260.3		HIGH:
261.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
261.0		LOW:
259.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25260.3261.5259.5260.900
06/16/25258.3261.4258.0261.000
06/13/25260.4260.8258.0258.600
06/12/25260.0261.2258.9260.100
06/11/25259.0260.6258.9259.800
06/10/25257.9259.5257.7259.200
06/09/25256.9258.4256.6257.800
06/06/25257.1257.8256.3256.500
06/05/25257.0258.6256.5257.300
06/04/25256.2257.3255.5256.900
FUNDAMENTALS
Sector:
Industry:
52wk range:218.91 - 269.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34