SG6JS&P GSCI Heating Oil Index Excess Return06/16/2025
LAST:

 436.4		CHANGE:
 6.10		OPEN:
430.3		HIGH:
446.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.42		PREV:
430.3		LOW:
420.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25430.3446.6420.3436.400
06/13/25400.9432.8400.9430.300
06/12/25403.6405.9397.3400.900
06/11/25391.5404.2388.9403.600
06/10/25392.2397.4390.3391.500
06/09/25388.4392.7387.4392.200
06/06/25382.8389.2380.2388.400
06/05/25378.3385.2376.6382.800
06/04/25383.8385.8377.2378.300
06/03/25373.7385.2373.7383.800
FUNDAMENTALS
Sector:
Industry:
52wk range:342.04 - 462.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70