INDEX, SG6J End of Day and Historical Quotes [S&P GSCI Heating Oil Index Excess Return]

19 Sep 2025

LAST: 431.4	CHANGE: 7.47	OPEN: 438.8	HIGH: 439.4	ASK: 0.0	VOLUME: 0
LAST: 431.4	CHG(%): 1.70	PREV: 438.8	LOW: 430.9	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Sep 25	438.8	439.4	430.9	431.4
18 Sep 25	441.7	443.8	435.8	438.8
17 Sep 25	448.5	449.9	440.7	441.7
16 Sep 25	437.1	449.9	434.9	448.5
15 Sep 25	429.5	439.2	429.5	437.1
12 Sep 25	428.2	438.4	423.6	429.5
11 Sep 25	437.6	438.2	425.3	428.2
10 Sep 25	434.8	438.8	433.5	437.6
09 Sep 25	433.2	441.2	433.2	434.8
08 Sep 25	428.6	440.5	428.6	433.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.4