INDEX, SIAD End of Day and Historical Quotes []

14 Aug 2025

LAST: 33,545	CHANGE: 355.34	OPEN: 33,900	HIGH: 33,977	ASK: 0	VOLUME: 0
LAST: 33,545	CHG(%): 1.05	PREV: 33,900	LOW: 33,480	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	33,900	33,977	33,480	33,545
13 Aug 25	33,866	34,233	33,304	33,900
12 Aug 25	33,256	33,900	33,256	33,866
11 Aug 25	33,178	33,498	32,960	33,256
08 Aug 25	33,356	33,856	33,101	33,178
07 Aug 25	33,570	33,570	33,024	33,356
06 Aug 25	33,805	33,805	33,440	33,570
05 Aug 25	33,648	34,269	33,481	33,805
04 Aug 25	33,176	33,713	33,176	33,648
01 Aug 25	33,542	33,542	32,362	33,176

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,545