SGSDS&P GSCI Soybeans Index06/16/2025
LAST:

 421.0		CHANGE:
 2.29		OPEN:
418.8		HIGH:
422.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
418.8		LOW:
417.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25418.8422.8417.9421.000
06/13/25407.8419.1406.9418.800
06/12/25408.6411.7405.8407.800
06/11/25411.5413.8409.9410.300
06/10/25413.2415.5412.9413.600
06/09/25416.5418.1414.8415.200
06/06/25416.1419.1414.2418.100
06/05/25414.9419.6412.9417.600
06/04/25413.2418.1412.0414.900
06/03/25410.3414.5410.0413.200
FUNDAMENTALS
Sector:
Industry:
52wk range:375.97 - 456.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70