SG1CS&P GSCI All Wheat Index Excess Return06/16/2025
LAST:

 5.410		CHANGE:
 0.06		OPEN:
5.470		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.10		PREV:
5.470		LOW:
5.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255.4705.5005.3605.41000
06/13/255.3005.4805.2505.47000
06/12/255.3605.3705.2905.30000
06/11/255.3605.4005.3405.36000
06/10/255.4405.4405.3405.36000
06/09/255.5705.5905.4305.44000
06/06/255.4805.5805.4305.57000
06/05/255.4605.5205.4305.48000
06/04/255.4005.5005.3705.46000
06/03/255.4305.4905.3505.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 7.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70