EODData

INDEX, SGSN:

12 Aug 2025
LAST:

2,857

CHANGE:
 4.59
OPEN:
2,852
HIGH:
2,860
ASK:
0
VOLUME:
0
CHG(%):
0.16
PREV:
2,852
LOW:
2,846
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 252,8522,8602,8462,8570
11 Aug 252,8522,8582,8392,8520
08 Aug 252,8612,8752,8512,8520
07 Aug 252,8412,8592,8412,8570
06 Aug 252,8342,8472,8332,8400
05 Aug 252,8312,8422,8242,8340
04 Aug 252,8272,8402,8242,8310
01 Aug 252,8382,8462,8262,8270
31 Jul 252,8562,8632,8342,8380
30 Jul 252,8632,8662,8542,8590

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,851.38
MA20:2,853.22
MA50:2,848.36
MA200:2,769.55
STO9:54.58
RSI14:40.97
WPR14:-33.97
MTM14:-15.34
ROC14:-0.01
Week High:2,875.49
Week Low:2,833.20
Month High:2,883.58
Month Low:2,820.07
Volatility:5.05