EODData

INDEX, SUCD:

08 Aug 2025
LAST:

805.9

CHANGE:
 1.83
OPEN:
804.6
HIGH:
809.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.23
PREV:
804.1
LOW:
804.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25804.6809.8804.5805.90
07 Aug 25806.0809.6797.1804.10
06 Aug 25790.7804.6790.1804.10
05 Aug 25789.4793.3786.2788.40
04 Aug 25782.9788.7781.9787.70
01 Aug 25780.3781.9772.0777.50
31 Jul 25803.8805.9792.8793.70
30 Jul 25808.7809.1797.0801.40
29 Jul 25811.2811.2804.8806.50
28 Jul 25809.4816.5807.3812.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:798.02
MA20:798.77
MA50:783.87
MA200:766.37
STO9:73.51
RSI14:52.19
WPR14:-22.50
MTM14:-4.57
ROC14:-0.01
Week High:809.81
Week Low:781.90
Month High:816.50
Month Low:771.95
Volatility:1.52