SG3HS&P GSCI Cotton Index Total Return06/16/2025
LAST:

 331.5		CHANGE:
 0.99		OPEN:
330.7		HIGH:
332.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
330.6		LOW:
330.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25330.7332.4330.1331.500
06/13/25328.8332.0327.3330.600
06/12/25329.1329.6326.5328.700
06/11/25329.5331.3328.0329.700
06/10/25332.7334.0329.3329.700
06/09/25330.5332.9330.0332.700
06/06/25329.1332.6328.7330.900
06/05/25327.7331.5326.3329.600
06/04/25333.1333.4327.4327.700
06/03/25333.6334.5329.4333.000
FUNDAMENTALS
Sector:
Industry:
52wk range:308.04 - 389.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70