SLEWS&P 600 Smallcap Equal Weighted Index06/16/2025
LAST:

 1,511		CHANGE:
 16.93		OPEN:
1,494		HIGH:
1,519		ASK:
0		VOLUME:
0
CHANGE(%):
1.13		PREV:
1,494		LOW:
1,494		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,4941,5191,4941,51100
06/13/251,5231,5231,4891,49400
06/12/251,5311,5311,5131,52300
06/11/251,5401,5481,5291,53100
06/10/251,5271,5471,5271,54000
06/09/251,5091,5351,5091,52700
06/06/251,4891,5121,4891,50900
06/05/251,4911,4991,4821,48900
06/04/251,4951,4981,4901,49100
06/03/251,4691,4981,4641,49500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,262.11 - 1,806.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70