SG0GS&P GSCI All Cattle Index Excess Return06/17/2025
LAST:

 410.1		CHANGE:
 9.46		OPEN:
419.6		HIGH:
419.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.25		PREV:
419.6		LOW:
409.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25419.6419.6409.4410.100
06/16/25413.8420.4413.8419.600
06/13/25421.9421.9413.4413.800
06/12/25423.2424.4420.7421.900
06/11/25424.3424.6419.6423.200
06/10/25425.0426.1420.4424.300
06/09/25423.9425.8421.5425.000
06/06/25420.8424.3419.2423.900
06/05/25412.6421.1412.6420.800
06/04/25408.0412.9408.0412.600
FUNDAMENTALS
Sector:
Industry:
52wk range:323.86 - 426.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34