EODData

INDEX, SSGU:

08 Aug 2025
LAST:

2,283

CHANGE:
 11.12
OPEN:
2,295
HIGH:
2,302
ASK:
0
VOLUME:
0
CHG(%):
0.48
PREV:
2,295
LOW:
2,280
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 252,2952,3022,2802,2830
07 Aug 252,2812,2982,2702,2950
06 Aug 252,2872,2942,2792,2800
05 Aug 252,3032,3102,2822,2860
04 Aug 252,2702,3072,2682,3020
01 Aug 252,2582,2762,2522,2690
31 Jul 252,2512,2602,2432,2580
30 Jul 252,2432,2692,2392,2500
29 Jul 252,2292,2442,2232,2440
28 Jul 252,2572,2582,2252,2290

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,289.35
MA20:2,253.91
MA50:2,218.16
MA200:2,082.19
STO9:68.46
RSI14:57.45
WPR14:-25.60
MTM14:0.41
ROC14:0.00
Week High:2,309.62
Week Low:2,267.50
Month High:2,309.62
Month Low:2,193.88
Volatility:1.40