SSAES&P Southeast Asia 40 Index [Euro]06/16/2025
LAST:

 379.5		CHANGE:
 3.08		OPEN:
382.5		HIGH:
382.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
382.6		LOW:
378.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25382.5382.5378.5379.500
06/13/25385.0385.0380.8382.600
06/12/25386.1387.5383.8386.400
06/11/25389.5390.7387.9389.700
06/10/25386.1390.2386.0390.000
06/09/25386.7386.8385.3386.200
06/06/25385.6385.9384.3385.400
06/05/25382.3387.3382.3386.700
06/04/25387.3388.6382.8384.500
06/03/25385.4387.7383.9385.900
FUNDAMENTALS
Sector:
Industry:
52wk range:337.58 - 490.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70