SNUIS&P GSCI Non-Energy Eur Index06/16/2025
LAST:

 185.4		CHANGE:
 0.39		OPEN:
185.8		HIGH:
186.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
185.7		LOW:
184.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25185.8186.1184.3185.400
06/13/25184.7186.6184.5185.700
06/12/25185.7186.3184.5184.800
06/11/25187.3188.3185.7186.100
06/10/25188.1188.7187.0187.400
06/09/25188.4188.6187.8188.400
06/06/25187.3188.9187.3188.700
06/05/25186.7187.7186.3187.300
06/04/25186.5187.0186.3186.500
06/03/25185.6187.2184.9186.200
FUNDAMENTALS
Sector:
Industry:
52wk range:164.53 - 205.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70