SETHS&P Energies Stocks Above 200-Day Average06/17/2025
LAST:

 47.82		CHANGE:
 4.35		OPEN:
47.82		HIGH:
52.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.01		PREV:
43.47		LOW:
47.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.8252.1747.8247.8200
06/16/2547.8247.8239.1343.4700
06/13/2539.1347.8234.7847.8200
06/12/2526.0834.7826.0834.7800
06/11/2530.4334.7830.4334.7800
06/10/2526.0834.7826.0830.4300
06/09/2526.0826.0826.0826.0800
06/06/2521.7326.0821.7321.7300
06/05/2521.7321.7321.7321.7300
06/04/2526.0826.0821.7321.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 81.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34