SSCUS&P /Citigroup Bmi Europe Index06/17/2025
LAST:

 538.0		CHANGE:
 7.43		OPEN:
543.9		HIGH:
544.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.36		PREV:
545.4		LOW:
535.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25543.9544.5535.4538.000
06/16/25541.0547.1540.2545.400
06/13/25548.5549.7538.8541.200
06/12/25546.0549.2542.0547.800
06/11/25543.5547.2542.5545.000
06/10/25543.4545.3541.1543.600
06/09/25543.2544.7541.3542.900
06/06/25543.5543.7541.3542.300
06/05/25541.2544.5540.5543.800
06/04/25536.5542.3535.7541.800
FUNDAMENTALS
Sector:
Industry:
52wk range:438.41 - 549.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34