SGKS&P GSCI Agriculture06/17/2025
LAST:

 368.6		CHANGE:
 0.97		OPEN:
367.6		HIGH:
369.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
367.6		LOW:
366.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25367.6369.3366.9368.600
06/16/25369.1370.7365.0367.600
06/13/25365.2369.4363.6369.100
06/12/25366.1367.5364.0365.200
06/11/25367.4369.2366.0366.500
06/10/25371.0371.8367.0368.100
06/09/25375.1376.3371.6371.600
06/06/25373.2376.2372.0375.700
06/05/25371.0374.7370.6373.700
06/04/25369.3372.8368.6371.000
FUNDAMENTALS
Sector:
Industry:
52wk range:334.46 - 418.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34