SPABSgi Pan Africa Index [Euro] [Nettr]06/17/2025
LAST:

 141.4		CHANGE:
 0.61		OPEN:
142.5		HIGH:
142.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
142.0		LOW:
141.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25142.5142.5141.1141.400
06/16/25142.7142.7141.2142.000
06/13/25143.4143.5141.7142.600
06/12/25143.3143.9142.1143.100
06/11/25145.6145.7143.7143.800
06/10/25145.6146.4145.2145.600
06/09/25145.7146.1145.4145.800
06/06/25147.1147.3145.6145.800
06/05/25145.6147.3145.3147.100
06/04/25143.9145.7143.9145.600
FUNDAMENTALS
Sector:
Industry:
52wk range:115.79 - 147.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34