SW1CS&P Emerging Under Usd 2 Billion06/17/2025
LAST:

 379.8		CHANGE:
 1.98		OPEN:
382.2		HIGH:
383.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
381.7		LOW:
378.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25382.2383.0378.7379.800
06/16/25380.2382.6379.2381.700
06/13/25385.8386.0379.7380.000
06/12/25385.6387.9385.4385.500
06/11/25383.2385.8383.2385.400
06/10/25381.3383.5381.2383.200
06/09/25378.3381.4378.1381.200
06/06/25378.2378.6377.6378.400
06/05/25376.8379.0376.8378.500
06/04/25373.1377.0373.0376.700
FUNDAMENTALS
Sector:
Industry:
52wk range:311.06 - 394.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34