SG2GS&P GSCI Coffee Index Co Index06/16/2025
LAST:

 262.0		CHANGE:
 4.43		OPEN:
266.5		HIGH:
269.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.66		PREV:
266.5		LOW:
261.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25266.5269.3261.3262.000
06/13/25265.9268.2257.5266.500
06/12/25268.5269.2264.4265.900
06/11/25272.2274.7268.3268.800
06/10/25277.4285.8271.4272.500
06/09/25274.9279.9272.9277.800
06/06/25276.7289.0274.1275.300
06/05/25266.6278.3266.6277.100
06/04/25262.5267.8261.5266.600
06/03/25265.3265.3259.2262.500
FUNDAMENTALS
Sector:
Industry:
52wk range:168.69 - 333.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70