STRLS&P Lac40 [Us$] [Nettr]06/17/2025
LAST:

 6,982		CHANGE:
 63.84		OPEN:
7,040		HIGH:
7,058		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
7,046		LOW:
6,969		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,0407,0586,9696,98200
06/16/256,9547,0886,9547,04600
06/13/256,9776,9776,8976,95400
06/12/256,9997,0076,9596,97700
06/11/256,9007,0256,8946,99900
06/10/256,8616,9366,8616,89700
06/09/256,8876,8896,8186,86100
06/06/256,8626,8986,8166,88700
06/05/256,8226,9116,8226,86100
06/04/256,8716,9256,8156,82200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,586.61 - 7,088.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34