SSGMS&P Global1200-Materials [Sector]06/17/2025
LAST:

 3,556		CHANGE:
 39.11		OPEN:
3,596		HIGH:
3,597		ASK:
0		VOLUME:
0
CHANGE(%):
1.09		PREV:
3,595		LOW:
3,555		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,5963,5973,5553,55600
06/16/253,5733,6143,5703,59500
06/13/253,6133,6133,5663,57500
06/12/253,6053,6133,5843,61200
06/11/253,6103,6273,5973,60200
06/10/253,5943,6123,5903,60900
06/09/253,5773,6053,5743,59400
06/06/253,5933,5973,5693,57600
06/05/253,5893,6223,5873,59100
06/04/253,5643,5983,5623,59100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,991.02 - 3,927.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34