SSISS&P Dfi Index06/16/2025
LAST:

 126.7		CHANGE:
 0.53		OPEN:
126.2		HIGH:
127.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
126.2		LOW:
125.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25126.2127.0125.9126.700
06/13/25126.9126.9125.8126.200
06/12/25126.7127.1126.6126.800
06/11/25126.7127.0126.5126.500
06/10/25126.8126.8126.5126.700
06/09/25126.7126.9126.6126.800
06/06/25126.6126.7126.4126.700
06/05/25127.0127.0126.5126.800
06/04/25126.8127.3126.7127.200
06/03/25127.4127.4126.8126.900
FUNDAMENTALS
Sector:
Industry:
52wk range:123.59 - 131.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70